日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 4195万 | 36.30 | 3.04% |
2024-04-29 | 6164万 | 35.23 | 0.89% |
2024-04-26 | 2.19亿 | 34.92 | 3.53% |
2024-04-25 | 1.9亿 | 33.73 | 4.72% |
2024-04-24 | -6351万 | 32.21 | -1.56% |
2024-04-23 | -1.24亿 | 32.72 | -3.48% |
2024-04-22 | 6326万 | 33.90 | 3.04% |
2024-04-19 | 3504万 | 32.90 | 1.61% |
2024-04-18 | -5199万 | 32.38 | -2.32% |
2024-04-17 | 1.11亿 | 33.15 | 4.05% |
2024-04-16 | -7397万 | 31.86 | -3.63% |
2024-04-15 | 518万 | 33.06 | 2.45% |
2024-04-12 | -1841万 | 32.27 | -2.33% |
2024-04-11 | -7056万 | 33.04 | -1.52% |
2024-04-10 | -4946万 | 33.55 | -0.62% |
2024-04-09 | 1.14亿 | 33.76 | 6.67% |
2024-04-08 | -6063万 | 31.65 | -2.22% |
2024-04-03 | -2388万 | 32.37 | -2.12% |
2024-04-02 | -7156万 | 33.07 | -1.58% |
2024-04-01 | -950万 | 33.60 | 1.05% |
2024-03-29 | -5084万 | 33.25 | -1.86% |
2024-03-28 | -1.26亿 | 33.88 | -1.02% |
2024-03-27 | 3109万 | 34.23 | 2.30% |
2024-03-26 | -6134万 | 33.46 | -2.42% |
2024-03-25 | -1963万 | 34.29 | 1.45% |
2024-03-22 | -1.05亿 | 33.80 | -2.09% |
2024-03-21 | -1.44亿 | 34.52 | -2.27% |
2024-03-20 | -1.46亿 | 35.32 | -2.94% |
2024-03-19 | -2.05亿 | 36.39 | -4.96% |
2024-03-18 | -3852万 | 38.29 | 0.05% |
2024-03-15 | -4315万 | 38.27 | 0.45% |
2024-03-14 | -8186万 | 38.10 | -2.41% |
2024-03-13 | -2403万 | 39.04 | -0.59% |
2024-03-12 | 1.34亿 | 39.27 | 5.17% |
2024-03-11 | -454万 | 37.34 | 1.63% |
2024-03-08 | 7284万 | 36.74 | 2.91% |
2024-03-07 | -1.43亿 | 35.70 | -3.67% |
2024-03-06 | -2923万 | 37.06 | -2.58% |
2024-03-05 | -1.62亿 | 38.04 | -3.57% |
2024-03-04 | 7578万 | 39.45 | 4.34% |
2024-03-01 | -6024万 | 37.81 | -0.34% |
2024-02-29 | 800万 | 37.94 | 1.15% |
2024-02-28 | -1.03亿 | 37.51 | -4.80% |
2024-02-27 | 369万 | 39.40 | -0.61% |
2024-02-26 | -4236万 | 39.64 | -0.05% |
2024-02-23 | -9377万 | 39.66 | -3.53% |
2024-02-22 | -2.2亿 | 41.11 | -1.84% |
2024-02-21 | 5228万 | 41.88 | 2.67% |
2024-02-20 | -1569万 | 40.79 | 1.57% |
2024-02-19 | -2068万 | 40.16 | 0.20% |